| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 26,000 | 350 | - 1.33% | 63,938 | 1,666 |
| 04.02 | 26,350 | 750 | + 2.93% | 101,422 | 2,636 |
| 04.01 | 25,600 | 400 | - 1.54% | 97,849 | 2,505 |
| 03.29 | 26,000 | 1,250 | - 4.59% | 172,028 | 4,517 |
| 03.28 | 27,250 | 50 | + 0.18% | 139,630 | 3,721 |
| 03.27 | 27,200 | 500 | - 1.81% | 89,825 | 2,452 |
| 03.26 | 27,700 | 100 | - 0.36% | 112,519 | 3,104 |
| 03.25 | 27,800 | 950 | - 3.30% | 212,680 | 5,888 |
| 03.22 | 28,750 | 1,150 | - 3.85% | 283,136 | 8,216 |
| 03.21 | 29,900 | 2,200 | + 7.94% | 769,596 | 22,492 |