일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,700	650	+ 2.40%	132,756	3,661
03.19	27,050	450	- 1.64%	136,694	3,713
03.18	27,500	350	+ 1.29%	265,889	7,363
03.15	27,150	100	- 0.37%	507,127	14,015
03.14	27,250	2,800	+ 11.45%	1,230,448	33,579
03.13	24,450	50	- 0.20%	46,799	1,146
03.12	24,500	0	0.00%	40,775	996
03.11	24,500	350	+ 1.45%	54,346	1,320
03.08	24,150	0	0.00%	78,304	1,885
03.07	24,150	150	- 0.62%	74,138	1,785