일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	24,300	250	- 1.02%	56,072	1,360
03.05	24,550	50	- 0.20%	64,331	1,571
03.04	24,600	50	- 0.20%	42,297	1,042
02.29	24,650	100	- 0.40%	39,304	970
02.28	24,750	250	- 1.00%	108,697	2,676
02.27	25,000	750	- 2.91%	122,304	3,081
02.26	25,750	50	- 0.19%	73,028	1,878
02.23	25,800	500	- 1.90%	86,376	2,235
02.22	26,300	0	0.00%	76,761	2,008
02.21	26,300	300	- 1.13%	86,499	2,283