일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	26,600	700	+ 2.70%	146,066	3,833
02.19	25,900	50	+ 0.19%	101,794	2,638
02.16	25,850	400	+ 1.57%	109,318	2,812
02.15	25,450	0	0.00%	62,843	1,599
02.14	25,450	100	+ 0.39%	53,440	1,355
02.13	25,350	100	- 0.39%	69,470	1,754
02.08	25,450	350	- 1.36%	104,990	2,680
02.07	25,800	0	0.00%	104,969	2,687
02.06	25,800	50	+ 0.19%	72,079	1,848
02.05	25,750	1,000	+ 4.04%	223,383	5,676