일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.01 24,250 100 + 0.41% 230,044 5,601
01.31 24,150 150 - 0.62% 71,060 1,718
01.30 24,300 0 0.00% 86,356 2,095
01.29 24,300 0 0.00% 88,949 2,169
01.26 24,300 50 + 0.21% 79,394 1,934
01.25 24,250 300 - 1.22% 105,321 2,543
01.24 24,550 150 + 0.62% 136,283 3,328
01.23 24,400 150 + 0.62% 89,478 2,173
01.22 24,250 1,150 - 4.53% 193,385 4,756
01.19 25,400 100 - 0.39% 87,369 2,222