| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 14,830 | 260 | - 1.72% | 545,149 | 8,111 |
| 04.19 | 15,090 | 20 | + 0.13% | 786,096 | 11,800 |
| 04.18 | 15,070 | 220 | + 1.48% | 469,014 | 7,032 |
| 04.17 | 14,850 | 290 | + 1.99% | 912,635 | 13,631 |
| 04.16 | 14,560 | 90 | + 0.62% | 501,249 | 7,203 |
| 04.15 | 14,470 | 170 | - 1.16% | 454,681 | 6,545 |
| 04.12 | 14,640 | 110 | - 0.75% | 710,195 | 10,341 |
| 04.11 | 14,750 | 430 | - 2.83% | 841,604 | 12,536 |
| 04.09 | 15,180 | 90 | + 0.60% | 1,248,147 | 19,183 |
| 04.08 | 15,090 | 80 | + 0.53% | 635,601 | 9,526 |