일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,400	0	0.00%	723,378	11,159
04.14	15,400	240	+ 1.58%	750,620	11,489
04.13	15,160	10	- 0.07%	313,315	4,716
04.10	15,170	350	+ 2.36%	544,379	8,269
04.09	14,820	30	- 0.20%	568,785	8,432
04.08	14,850	250	+ 1.71%	950,201	14,159
04.07	14,600	210	- 1.42%	745,970	10,926
04.06	14,810	210	- 1.40%	677,062	10,103
04.03	15,020	1,470	- 8.91%	1,936,579	29,418
04.02	16,490	410	- 2.43%	585,551	9,787