일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	152,400	700	- 0.46%	119,150	18,165
10.14	153,100	1,600	+ 1.06%	103,550	15,804
10.11	151,500	800	- 0.53%	102,208	15,577
10.10	152,300	1,700	+ 1.13%	145,965	22,419
10.08	150,600	2,700	- 1.76%	78,163	11,795
10.07	153,300	2,200	+ 1.46%	100,587	15,439
10.04	151,100	200	+ 0.13%	123,557	18,595
10.02	150,900	2,300	- 1.50%	128,620	19,426
09.30	153,200	1,800	- 1.16%	95,827	14,835
09.27	155,000	1,300	- 0.83%	75,453	11,775