일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,005	5	+ 0.25%	64,801	129
01.02	2,000	19	+ 0.96%	70,243	140
12.28	1,981	19	- 0.95%	313,437	620
12.27	2,000	7	+ 0.35%	49,864	100
12.26	1,993	6	- 0.30%	56,019	112
12.22	1,999	1	+ 0.05%	66,871	134
12.21	1,998	2	- 0.10%	41,378	83
12.20	2,000	0	0.00%	40,206	81
12.19	2,000	5	- 0.25%	32,705	65
12.18	2,005	0	0.00%	62,267	124