일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,005	0	0.00%	38,481	77
12.14	2,005	12	+ 0.60%	115,174	230
12.13	1,993	42	- 2.06%	136,667	273
12.12	2,035	20	- 0.97%	57,405	117
12.11	2,055	30	- 1.44%	72,751	150
12.08	2,085	10	+ 0.48%	76,968	160
12.07	2,075	30	+ 1.47%	233,343	490
12.06	2,045	10	- 0.49%	82,007	169
12.05	2,055	67	+ 3.37%	124,717	251
12.04	1,988	67	- 3.26%	248,404	494