일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	850	25	- 2.86%	91,522	79
05.14	875	1	- 0.11%	71,481	62
05.13	876	4	+ 0.46%	57,382	51
05.12	872	19	+ 2.23%	194,614	170
05.11	853	32	- 3.62%	216,336	188
05.08	885	5	- 0.56%	116,943	104
05.07	890	13	- 1.44%	116,214	104
05.06	903	10	- 1.10%	190,658	173
05.04	913	7	- 0.76%	93,113	85
04.30	920	18	- 1.92%	76,478	71