일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,597	9	- 0.56%	65,583	105
04.15	1,606	23	+ 1.45%	75,555	121
04.12	1,583	107	- 6.33%	143,635	235
04.11	1,690	13	- 0.76%	57,806	98
04.09	1,703	15	- 0.87%	47,129	81
04.08	1,718	31	- 1.77%	58,588	101
04.05	1,749	35	- 1.96%	87,791	153
04.04	1,784	19	- 1.05%	37,106	66
04.03	1,803	14	- 0.77%	38,899	70
04.02	1,817	39	- 2.10%	40,590	74