일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	920	18	- 1.92%	76,478	71
04.29	938	15	- 1.57%	84,677	79
04.28	953	13	+ 1.38%	104,636	98
04.27	940	14	+ 1.51%	75,367	70
04.24	926	1	+ 0.11%	80,209	74
04.23	925	29	- 3.04%	126,293	119
04.22	954	18	+ 1.92%	169,523	163
04.21	936	5	- 0.53%	69,083	65
04.20	941	33	- 3.39%	240,893	230
04.17	974	70	+ 7.74%	1,428,915	1,415