일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	904	2	+ 0.22%	88,303	81
04.15	902	3	+ 0.33%	77,259	70
04.14	899	10	+ 1.13%	41,341	37
04.13	889	3	+ 0.34%	43,770	39
04.10	886	3	+ 0.34%	46,627	41
04.09	883	12	- 1.34%	37,983	34
04.08	895	25	+ 2.87%	38,052	34
04.07	870	17	- 1.92%	35,651	31
04.06	887	9	+ 1.03%	34,308	31
04.03	878	1	+ 0.11%	42,049	38