일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,718	31	- 1.77%	58,588	101
04.05	1,749	35	- 1.96%	87,791	153
04.04	1,784	19	- 1.05%	37,106	66
04.03	1,803	14	- 0.77%	38,899	70
04.02	1,817	39	- 2.10%	40,590	74
04.01	1,856	40	+ 2.20%	59,021	108
03.29	1,816	27	- 1.47%	83,399	151
03.28	1,843	0	0.00%	63,641	117
03.27	1,843	50	- 2.64%	71,973	134
03.26	1,893	45	- 2.32%	141,197	270