일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,868	131	+ 7.54%	254,310	462
03.15	1,737	29	+ 1.70%	61,385	107
03.14	1,708	1	- 0.06%	90,451	153
03.13	1,709	9	- 0.52%	77,366	132
03.12	1,718	16	- 0.92%	39,804	68
03.11	1,734	1	+ 0.06%	33,640	58
03.08	1,733	7	- 0.40%	51,629	90
03.07	1,740	30	- 1.70%	101,288	175
03.06	1,770	2	- 0.11%	64,710	114
03.05	1,772	19	- 1.06%	103,228	182