일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	877	19	- 2.12%	73,476	65
04.01	896	10	+ 1.13%	25,499	23
03.31	886	14	- 1.56%	53,069	47
03.30	900	14	- 1.53%	73,607	66
03.27	914	10	+ 1.11%	41,033	37
03.26	904	19	+ 2.15%	97,877	88
03.25	885	0	0.00%	144,264	128
03.24	885	34	+ 4.00%	45,166	40
03.23	851	34	- 3.84%	97,127	84
03.20	885	33	+ 3.87%	49,235	43