일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,791	33	- 1.81%	81,795	148
02.29	1,824	4	+ 0.22%	44,511	81
02.28	1,820	39	- 2.10%	38,311	70
02.27	1,859	3	- 0.16%	39,619	73
02.26	1,862	23	- 1.22%	47,933	89
02.23	1,885	9	+ 0.48%	38,688	72
02.22	1,876	5	- 0.27%	36,845	69
02.21	1,881	5	+ 0.27%	48,865	92
02.20	1,876	10	- 0.53%	46,991	88
02.19	1,886	4	+ 0.21%	36,772	69