일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,882	13	+ 0.70%	49,594	93
02.15	1,869	15	- 0.80%	50,900	95
02.14	1,884	24	+ 1.29%	84,245	158
02.13	1,860	50	+ 2.76%	70,833	130
02.08	1,810	0	0.00%	48,035	87
02.07	1,810	15	- 0.82%	89,813	163
02.06	1,825	13	- 0.71%	30,803	56
02.05	1,838	11	- 0.60%	30,352	56
02.02	1,849	37	+ 2.04%	83,577	152
02.01	1,812	0	0.00%	38,765	70