일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,810	15	- 0.82%	89,813	163
02.06	1,825	13	- 0.71%	30,803	56
02.05	1,838	11	- 0.60%	30,352	56
02.02	1,849	37	+ 2.04%	83,577	152
02.01	1,812	0	0.00%	38,765	70
01.31	1,812	31	- 1.68%	36,740	67
01.30	1,843	24	+ 1.32%	31,066	57
01.29	1,819	0	0.00%	44,477	81
01.26	1,819	7	- 0.38%	43,743	80
01.25	1,826	13	- 0.71%	48,588	88