일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,862	40	- 2.10%	75,227	141
01.16	1,902	58	- 2.96%	69,157	132
01.15	1,960	25	- 1.26%	70,289	138
01.12	1,985	9	- 0.45%	42,958	85
01.11	1,994	6	+ 0.30%	25,532	51
01.10	1,988	4	- 0.20%	42,323	84
01.09	1,992	4	+ 0.20%	37,896	75
01.08	1,988	6	- 0.30%	57,658	115
01.05	1,994	9	+ 0.45%	58,547	117
01.04	1,985	20	- 1.00%	95,349	190