일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 84,300 | 600 | - 0.71% | 1,483 | 125 |
04.09 | 84,900 | 300 | - 0.35% | 1,910 | 162 |
04.08 | 85,200 | 200 | - 0.23% | 1,793 | 153 |
04.05 | 85,400 | 200 | - 0.23% | 2,811 | 240 |
04.04 | 85,600 | 100 | - 0.12% | 2,322 | 199 |
04.03 | 85,700 | 700 | + 0.82% | 4,640 | 397 |
04.02 | 85,000 | 700 | + 0.83% | 5,062 | 429 |
04.01 | 84,300 | 0 | 0.00% | 1,768 | 149 |
03.29 | 84,300 | 0 | 0.00% | 2,291 | 194 |
03.28 | 84,300 | 500 | + 0.60% | 2,409 | 203 |