일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	102,000	300	+ 0.30%	1,429	146
04.15	101,700	300	- 0.29%	2,656	271
04.14	102,000	200	- 0.20%	1,194	122
04.13	102,200	300	- 0.29%	3,159	323
04.10	102,500	2,000	+ 1.99%	7,600	776
04.09	100,500	100	+ 0.10%	1,703	171
04.08	100,400	200	+ 0.20%	1,815	182
04.07	100,200	100	+ 0.10%	807	81
04.06	100,100	200	- 0.20%	1,039	104
04.03	100,300	100	+ 0.10%	1,135	114