일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,220	110	+ 0.91%	110,498	1,350
03.29	12,110	160	- 1.30%	102,573	1,248
03.28	12,270	60	+ 0.49%	174,489	2,140
03.27	12,210	310	+ 2.61%	135,848	1,651
03.26	11,900	300	+ 2.59%	167,175	1,972
03.25	11,600	210	+ 1.84%	130,573	1,505
03.22	11,390	40	+ 0.35%	214,118	2,395
03.21	11,350	390	- 3.32%	218,693	2,510
03.20	11,740	20	+ 0.17%	88,912	1,040
03.19	11,720	220	- 1.84%	129,373	1,523