일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,660	90	- 0.71%	26,534	337
03.30	12,750	210	- 1.62%	31,025	396
03.27	12,960	110	- 0.84%	21,169	274
03.26	13,070	10	- 0.08%	15,710	206
03.25	13,080	40	- 0.31%	32,056	421
03.24	13,120	210	+ 1.63%	39,115	509
03.23	12,910	620	- 4.58%	37,803	493
03.20	13,530	80	+ 0.60%	26,529	356
03.19	13,450	380	- 2.75%	28,286	385
03.18	13,830	140	+ 1.02%	24,337	334