일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,700	0	0.00%	54,689	641
05.17	11,700	100	- 0.85%	128,478	1,518
05.16	11,800	10	- 0.09%	56,125	664
05.14	11,810	10	+ 0.09%	73,768	877
05.13	11,800	0	0.00%	70,592	828
05.10	11,800	30	- 0.25%	46,769	552
05.09	11,830	120	- 1.00%	56,448	670
05.08	11,950	30	- 0.25%	51,797	619
05.07	11,980	30	- 0.25%	77,205	926
05.03	12,010	90	+ 0.76%	147,440	1,771