일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	12,440	70	- 0.56%	185,571	2,320
12.21	12,510	70	- 0.56%	133,917	1,669
12.20	12,580	230	+ 1.86%	187,295	2,350
12.19	12,350	100	+ 0.82%	102,920	1,265
12.18	12,250	0	0.00%	183,188	2,226
12.15	12,250	370	- 2.93%	339,099	4,192
12.14	12,620	230	- 1.79%	342,248	4,323
12.13	12,850	100	- 0.77%	134,408	1,735
12.12	12,950	10	- 0.08%	257,054	3,321
12.11	12,960	470	- 3.50%	317,936	4,149