일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	12,760	200	- 1.54%	984,754	12,786
12.01	12,960	810	+ 6.67%	1,961,473	25,421
11.30	12,150	670	+ 5.84%	330,504	3,920
11.29	11,480	60	- 0.52%	48,239	556
11.28	11,540	150	- 1.28%	36,249	421
11.27	11,690	130	+ 1.13%	60,595	705
11.24	11,560	130	+ 1.14%	79,190	918
11.23	11,430	150	- 1.30%	34,903	401
11.22	11,580	40	+ 0.35%	54,902	631
11.21	11,540	140	+ 1.23%	77,738	893