일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,640	250	+ 2.41%	106,379	1,110
05.13	10,390	140	- 1.33%	122,523	1,274
05.12	10,530	310	- 2.86%	140,560	1,497
05.11	10,840	280	- 2.52%	116,798	1,275
05.08	11,120	130	- 1.16%	110,719	1,229
05.07	11,250	80	- 0.71%	101,832	1,148
05.06	11,330	150	- 1.31%	122,780	1,396
05.04	11,480	30	+ 0.26%	85,165	979
04.30	11,450	0	0.00%	82,487	944
04.29	11,450	20	- 0.17%	48,853	558