일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 11,150 | 30 | - 0.27% | 45,477 | 508 |
04.08 | 11,180 | 180 | - 1.59% | 165,499 | 1,843 |
04.05 | 11,360 | 70 | - 0.61% | 119,844 | 1,355 |
04.04 | 11,430 | 10 | + 0.09% | 89,545 | 1,021 |
04.03 | 11,420 | 50 | - 0.44% | 98,182 | 1,119 |
04.02 | 11,470 | 270 | - 2.30% | 137,745 | 1,593 |
04.01 | 11,740 | 90 | + 0.77% | 94,216 | 1,104 |
03.29 | 11,650 | 80 | - 0.68% | 71,868 | 841 |
03.28 | 11,730 | 150 | - 1.26% | 88,656 | 1,044 |
03.27 | 11,880 | 170 | + 1.45% | 125,452 | 1,491 |