일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,270	120	- 0.97%	101,242	1,249
03.08	12,390	10	+ 0.08%	124,518	1,552
03.07	12,380	740	- 5.64%	359,927	4,546
03.06	13,120	0	0.00%	101,324	1,327
03.05	13,120	130	+ 1.00%	151,335	1,993
03.04	12,990	160	- 1.22%	171,628	2,260
02.29	13,150	30	- 0.23%	148,405	1,955
02.28	13,180	280	+ 2.17%	195,327	2,571
02.27	12,900	120	- 0.92%	165,450	2,136
02.26	13,020	230	- 1.74%	215,740	2,843