일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,380	360	+ 3.59%	53,887	556
03.31	10,020	120	- 1.18%	63,755	642
03.30	10,140	160	- 1.55%	41,673	422
03.27	10,300	140	+ 1.38%	49,356	501
03.26	10,160	160	- 1.55%	48,345	495
03.25	10,320	0	0.00%	77,566	799
03.24	10,320	10	+ 0.10%	45,901	472
03.23	10,310	330	- 3.10%	61,855	642
03.20	10,640	220	+ 2.11%	55,087	584
03.19	10,420	130	- 1.23%	38,326	398