일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 13,250 | 270 | + 2.08% | 288,591 | 3,812 |
02.22 | 12,980 | 80 | + 0.62% | 140,287 | 1,824 |
02.21 | 12,900 | 80 | - 0.62% | 186,827 | 2,428 |
02.20 | 12,980 | 100 | - 0.77% | 552,125 | 7,341 |
02.19 | 13,080 | 180 | - 1.36% | 434,557 | 5,794 |
02.16 | 13,260 | 20 | + 0.15% | 266,405 | 3,504 |
02.15 | 13,240 | 320 | + 2.48% | 911,596 | 11,975 |
02.14 | 12,920 | 680 | + 5.56% | 585,379 | 7,412 |
02.13 | 12,240 | 50 | + 0.41% | 88,887 | 1,090 |
02.08 | 12,190 | 30 | + 0.25% | 145,005 | 1,778 |