일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	12,190	30	+ 0.25%	145,005	1,778
02.07	12,160	10	+ 0.08%	218,324	2,632
02.06	12,150	390	- 3.11%	162,389	1,993
02.05	12,540	60	+ 0.48%	120,492	1,505
02.02	12,480	140	+ 1.14%	212,370	2,637
02.01	12,340	90	+ 0.74%	220,132	2,728
01.31	12,250	230	- 1.84%	156,499	1,926
01.30	12,480	300	+ 2.46%	174,640	2,166
01.29	12,180	80	- 0.65%	113,921	1,396
01.26	12,260	50	+ 0.41%	87,496	1,073