일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 12,270 120 + 0.99% 71,929 878
01.23 12,150 100 - 0.82% 68,888 843
01.22 12,250 20 - 0.16% 140,604 1,739
01.19 12,270 320 + 2.68% 438,533 5,501
01.18 11,950 90 + 0.76% 95,233 1,136
01.17 11,860 210 - 1.74% 163,715 1,962
01.16 12,070 430 - 3.44% 171,578 2,089
01.15 12,500 110 + 0.89% 126,743 1,572
01.12 12,390 400 - 3.13% 259,396 3,260
01.11 12,790 340 + 2.73% 642,507 8,226