일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 12,270 | 120 | + 0.99% | 71,929 | 878 |
01.23 | 12,150 | 100 | - 0.82% | 68,888 | 843 |
01.22 | 12,250 | 20 | - 0.16% | 140,604 | 1,739 |
01.19 | 12,270 | 320 | + 2.68% | 438,533 | 5,501 |
01.18 | 11,950 | 90 | + 0.76% | 95,233 | 1,136 |
01.17 | 11,860 | 210 | - 1.74% | 163,715 | 1,962 |
01.16 | 12,070 | 430 | - 3.44% | 171,578 | 2,089 |
01.15 | 12,500 | 110 | + 0.89% | 126,743 | 1,572 |
01.12 | 12,390 | 400 | - 3.13% | 259,396 | 3,260 |
01.11 | 12,790 | 340 | + 2.73% | 642,507 | 8,226 |