| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 77,700 | 1,400 | + 1.84% | 59,427 | 4,604 |
| 03.15 | 76,300 | 100 | - 0.13% | 67,805 | 5,145 |
| 03.14 | 76,400 | 600 | + 0.79% | 83,174 | 6,409 |
| 03.13 | 75,800 | 400 | + 0.53% | 92,572 | 7,048 |
| 03.12 | 75,400 | 600 | + 0.80% | 103,139 | 7,698 |
| 03.11 | 74,800 | 1,500 | + 2.05% | 80,340 | 5,926 |
| 03.08 | 73,300 | 1,100 | + 1.52% | 63,555 | 4,639 |
| 03.07 | 72,200 | 3,000 | - 3.99% | 100,602 | 7,366 |
| 03.06 | 75,200 | 1,400 | - 1.83% | 80,958 | 6,083 |
| 03.05 | 76,600 | 1,800 | - 2.30% | 117,365 | 9,009 |