일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	770	4	+ 0.52%	627,782	483
06.05	766	17	+ 2.27%	623,558	476
06.04	749	11	- 1.45%	581,597	439
06.03	760	25	+ 3.40%	669,306	504
05.31	735	5	+ 0.69%	232,368	170
05.30	730	14	- 1.88%	407,003	297
05.29	744	4	- 0.54%	439,403	329
05.28	748	5	- 0.66%	425,612	319
05.27	753	10	- 1.31%	582,242	440
05.24	763	6	- 0.78%	571,997	442