| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 830 | 20 | - 2.35% | 1,240,127 | 1,035 |
| 01.02 | 850 | 38 | + 4.68% | 3,135,603 | 2,651 |
| 12.28 | 812 | 26 | + 3.31% | 1,085,852 | 875 |
| 12.27 | 786 | 21 | + 2.75% | 1,101,907 | 856 |
| 12.26 | 765 | 44 | - 5.44% | 1,539,689 | 1,199 |
| 12.22 | 809 | 12 | + 1.51% | 1,586,659 | 1,283 |
| 12.21 | 797 | 7 | - 0.87% | 1,489,830 | 1,199 |
| 12.20 | 804 | 9 | - 1.11% | 1,505,046 | 1,213 |
| 12.19 | 813 | 26 | + 3.30% | 1,393,778 | 1,123 |
| 12.18 | 787 | 20 | - 2.48% | 1,358,140 | 1,074 |