| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 725 | 5 | - 0.69% | 4,184,290 | 3,044 |
| 04.21 | 730 | 28 | - 3.69% | 4,326,045 | 3,184 |
| 04.20 | 758 | 8 | - 1.04% | 4,484,975 | 3,506 |
| 04.17 | 766 | 18 | - 2.30% | 3,744,721 | 2,871 |
| 04.16 | 784 | 62 | - 7.33% | 7,320,972 | 5,866 |
| 04.15 | 846 | 26 | - 2.98% | 7,647,803 | 6,422 |
| 04.14 | 872 | 38 | + 4.56% | 25,106,661 | 22,611 |
| 04.13 | 834 | 100 | + 13.62% | 23,753,604 | 19,480 |
| 04.10 | 734 | 9 | - 1.21% | 12,848,219 | 9,456 |
| 04.09 | 743 | 119 | + 19.07% | 77,059,721 | 58,960 |