일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.30 774 6 - 0.77% 443,083 345
04.29 780 18 + 2.36% 691,668 536
04.26 762 8 - 1.04% 395,598 303
04.25 770 10 - 1.28% 338,108 260
04.24 780 3 + 0.39% 497,855 388
04.23 777 7 - 0.89% 687,882 538
04.22 784 9 + 1.16% 724,842 563
04.19 775 24 - 3.00% 1,654,489 1,292
04.18 799 7 + 0.88% 1,778,449 1,425
04.17 792 26 + 3.39% 8,016,060 6,628