일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	743	119	+ 19.07%	77,059,721	58,960
04.08	624	35	+ 5.94%	1,671,017	1,029
04.07	589	2	- 0.34%	944,471	564
04.06	591	5	+ 0.85%	527,202	315
04.03	586	0	0.00%	604,058	359
04.02	586	15	- 2.50%	924,297	549
04.01	601	15	+ 2.56%	912,992	549
03.31	586	27	- 4.41%	1,112,360	661
03.30	613	1	- 0.16%	1,630,321	999
03.27	614	26	+ 4.42%	3,191,834	1,957