일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	766	34	- 4.25%	1,312,838	1,001
04.15	800	9	- 1.11%	720,868	567
04.12	809	22	+ 2.80%	795,714	636
04.11	787	10	- 1.26%	516,615	408
04.09	797	13	+ 1.66%	718,644	581
04.08	784	10	- 1.26%	513,717	404
04.05	794	4	+ 0.51%	403,916	320
04.04	790	11	- 1.37%	455,678	363
04.03	801	11	- 1.36%	866,196	689
04.02	812	16	- 1.93%	800,685	652