일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	828	3	+ 0.36%	463,490	383
03.29	825	6	- 0.72%	585,467	485
03.28	831	2	- 0.24%	687,430	573
03.27	833	11	- 1.30%	690,928	580
03.26	844	10	+ 1.20%	1,171,765	991
03.25	834	5	- 0.60%	698,610	584
03.22	839	6	- 0.71%	902,377	748
03.21	845	31	+ 3.81%	4,035,258	3,425
03.20	814	10	- 1.21%	1,119,870	909
03.19	824	28	- 3.29%	1,318,079	1,091