일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	657	20	+ 3.14%	694,569	453
03.11	637	20	+ 3.24%	567,384	360
03.10	617	3	+ 0.49%	480,124	297
03.09	614	41	- 6.26%	635,991	391
03.06	655	25	+ 3.97%	340,421	218
03.05	630	49	+ 8.43%	769,256	483
03.04	581	71	- 10.89%	1,546,881	940
03.03	652	34	- 4.96%	1,090,674	725
02.27	686	8	- 1.15%	1,041,883	712
02.26	694	12	- 1.70%	1,140,282	797