일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	852	5	+ 0.59%	1,492,982	1,264
03.15	847	38	- 4.29%	2,912,513	2,497
03.14	885	30	- 3.28%	1,941,441	1,742
03.13	915	8	- 0.87%	2,709,238	2,475
03.12	923	14	+ 1.54%	8,913,153	8,476
03.11	909	12	- 1.30%	2,674,500	2,479
03.08	921	4	- 0.43%	2,026,845	1,880
03.07	925	21	- 2.22%	5,224,494	4,906
03.06	946	60	- 5.96%	8,751,586	8,206
03.05	1,006	73	+ 7.82%	60,954,981	64,283