| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 933 | 1 | + 0.11% | 3,825,892 | 3,571 |
| 02.29 | 932 | 39 | + 4.37% | 15,446,305 | 14,835 |
| 02.28 | 893 | 15 | + 1.71% | 5,127,134 | 4,635 |
| 02.27 | 878 | 27 | + 3.17% | 12,696,451 | 11,441 |
| 02.26 | 851 | 5 | - 0.58% | 1,148,737 | 981 |
| 02.23 | 856 | 16 | - 1.84% | 979,953 | 840 |
| 02.22 | 872 | 6 | - 0.68% | 1,562,654 | 1,366 |
| 02.21 | 878 | 11 | - 1.24% | 5,279,395 | 4,753 |
| 02.20 | 889 | 34 | - 3.68% | 4,132,397 | 3,713 |
| 02.19 | 923 | 1 | + 0.11% | 3,616,556 | 3,311 |