일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	922	36	- 3.76%	6,424,851	5,935
02.15	958	111	+ 13.11%	58,662,698	57,747
02.14	847	11	- 1.28%	1,777,382	1,499
02.13	858	42	+ 5.15%	6,321,369	5,517
02.08	816	23	+ 2.90%	2,992,889	2,440
02.07	793	2	+ 0.25%	393,491	311
02.06	791	5	- 0.63%	524,948	415
02.05	796	2	- 0.25%	1,097,395	870
02.02	798	20	+ 2.57%	919,096	731
02.01	778	17	- 2.14%	1,304,396	1,015