| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 795 | 15 | - 1.85% | 1,228,544 | 985 |
| 01.30 | 810 | 17 | + 2.14% | 3,044,360 | 2,490 |
| 01.29 | 793 | 2 | - 0.25% | 1,328,124 | 1,057 |
| 01.26 | 795 | 16 | + 2.05% | 1,205,754 | 949 |
| 01.25 | 779 | 20 | - 2.50% | 1,341,383 | 1,051 |
| 01.24 | 799 | 6 | - 0.75% | 1,059,890 | 848 |
| 01.23 | 805 | 3 | - 0.37% | 1,554,197 | 1,245 |
| 01.22 | 808 | 18 | - 2.18% | 1,462,214 | 1,189 |
| 01.19 | 826 | 23 | - 2.71% | 2,145,747 | 1,778 |
| 01.18 | 849 | 38 | + 4.69% | 2,998,414 | 2,487 |