| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 811 | 9 | - 1.10% | 2,286,154 | 1,862 |
| 01.16 | 820 | 20 | - 2.38% | 4,620,291 | 3,897 |
| 01.15 | 840 | 39 | - 4.44% | 5,847,873 | 4,860 |
| 01.12 | 879 | 177 | - 16.76% | 23,912,180 | 22,158 |
| 01.11 | 1,056 | 243 | + 29.89% | 79,848,232 | 80,069 |
| 01.10 | 813 | 33 | - 3.90% | 1,812,797 | 1,495 |
| 01.09 | 846 | 52 | + 6.55% | 13,224,058 | 11,467 |
| 01.08 | 794 | 4 | - 0.50% | 626,043 | 495 |
| 01.05 | 798 | 3 | + 0.38% | 732,977 | 587 |
| 01.04 | 795 | 35 | - 4.22% | 1,960,474 | 1,569 |