| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,942 | 9 | - 0.46% | 76,448 | 148 |
| 01.14 | 1,951 | 1 | + 0.05% | 45,205 | 88 |
| 01.13 | 1,950 | 30 | - 1.52% | 94,613 | 186 |
| 01.12 | 1,980 | 5 | - 0.25% | 23,609 | 47 |
| 01.09 | 1,985 | 0 | 0.00% | 91,213 | 180 |
| 01.08 | 1,985 | 20 | - 1.00% | 82,642 | 164 |
| 01.07 | 2,005 | 15 | - 0.74% | 78,951 | 158 |
| 01.06 | 2,020 | 20 | - 0.98% | 65,197 | 132 |
| 01.05 | 2,040 | 20 | - 0.97% | 57,441 | 118 |
| 01.02 | 2,060 | 5 | - 0.24% | 41,222 | 85 |