일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,550	10	- 0.28%	137,687	489
01.02	3,560	60	+ 1.71%	323,971	1,158
12.28	3,500	110	+ 3.25%	249,265	857
12.27	3,390	105	+ 3.20%	259,300	872
12.26	3,285	25	- 0.76%	91,624	302
12.22	3,310	25	- 0.75%	94,420	311
12.21	3,335	65	- 1.91%	174,767	581
12.20	3,400	0	0.00%	112,722	383
12.19	3,400	95	+ 2.87%	221,994	752
12.18	3,305	25	+ 0.76%	216,818	715