| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,280 | 35 | + 1.08% | 267,276 | 865 |
| 12.14 | 3,245 | 335 | - 9.36% | 943,670 | 3,133 |
| 12.13 | 3,580 | 25 | - 0.69% | 136,729 | 489 |
| 12.12 | 3,605 | 10 | + 0.28% | 86,188 | 310 |
| 12.11 | 3,595 | 0 | 0.00% | 122,254 | 439 |
| 12.08 | 3,595 | 55 | - 1.51% | 131,887 | 474 |
| 12.07 | 3,650 | 15 | + 0.41% | 95,583 | 348 |
| 12.06 | 3,635 | 0 | 0.00% | 80,140 | 290 |
| 12.05 | 3,635 | 15 | - 0.41% | 84,648 | 307 |
| 12.04 | 3,650 | 0 | 0.00% | 97,408 | 354 |