일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,895	12	- 0.63%	60,999	116
05.13	1,907	24	+ 1.28%	80,928	154
05.12	1,883	30	+ 1.62%	204,241	392
05.11	1,853	39	- 2.06%	177,578	331
05.08	1,892	25	- 1.30%	131,874	250
05.07	1,917	2	+ 0.10%	76,244	145
05.06	1,915	54	- 2.74%	217,840	420
05.04	1,969	3	+ 0.15%	208,447	406
04.30	1,966	18	+ 0.92%	133,331	263
04.29	1,948	23	- 1.17%	151,398	296