일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,830 | 5 | + 0.18% | 78,910 | 222 |
04.29 | 2,825 | 10 | + 0.36% | 85,042 | 238 |
04.26 | 2,815 | 60 | - 2.09% | 164,295 | 465 |
04.25 | 2,875 | 15 | + 0.52% | 120,110 | 344 |
04.24 | 2,860 | 10 | - 0.35% | 155,000 | 442 |
04.23 | 2,870 | 45 | - 1.54% | 184,639 | 534 |
04.22 | 2,915 | 85 | - 2.83% | 365,283 | 1,071 |
04.19 | 3,000 | 10 | + 0.33% | 1,088,022 | 3,326 |
04.18 | 2,990 | 95 | - 3.08% | 447,316 | 1,339 |
04.17 | 3,085 | 75 | + 2.49% | 1,132,908 | 3,442 |