일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 3,010 | 180 | + 6.36% | 4,244,177 | 13,183 |
04.15 | 2,830 | 30 | - 1.05% | 135,821 | 383 |
04.12 | 2,860 | 0 | 0.00% | 43,559 | 124 |
04.11 | 2,860 | 20 | - 0.69% | 206,173 | 604 |
04.09 | 2,880 | 15 | + 0.52% | 82,894 | 236 |
04.08 | 2,865 | 75 | - 2.55% | 130,726 | 374 |
04.05 | 2,940 | 35 | + 1.21% | 200,605 | 589 |
04.04 | 2,905 | 30 | - 1.02% | 76,688 | 223 |
04.03 | 2,935 | 45 | - 1.51% | 213,168 | 633 |
04.02 | 2,980 | 45 | + 1.53% | 112,980 | 332 |