일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,935	20	+ 0.69%	144,794	421
03.29	2,915	115	+ 4.11%	309,012	895
03.28	2,800	5	- 0.18%	52,119	145
03.27	2,805	30	- 1.06%	113,380	318
03.26	2,835	50	+ 1.80%	82,267	232
03.25	2,785	15	- 0.54%	114,983	321
03.22	2,800	40	- 1.41%	205,688	577
03.21	2,840	105	- 3.57%	390,773	1,122
03.20	2,945	5	- 0.17%	105,922	313
03.19	2,950	20	+ 0.68%	74,181	219