| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,620 | 0 | 0.00% | 115,487 | 417 |
| 02.15 | 3,620 | 40 | + 1.12% | 163,406 | 591 |
| 02.14 | 3,580 | 50 | + 1.42% | 458,557 | 1,671 |
| 02.13 | 3,530 | 25 | + 0.71% | 69,871 | 248 |
| 02.08 | 3,505 | 15 | + 0.43% | 105,651 | 370 |
| 02.07 | 3,490 | 10 | + 0.29% | 141,449 | 492 |
| 02.06 | 3,480 | 175 | - 4.79% | 447,398 | 1,603 |
| 02.05 | 3,655 | 5 | - 0.14% | 688,245 | 2,547 |
| 02.02 | 3,660 | 35 | - 0.95% | 418,946 | 1,545 |
| 02.01 | 3,695 | 75 | - 1.99% | 1,755,282 | 6,629 |