일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,090	10	+ 0.48%	387,596	816
02.27	2,080	15	- 0.72%	171,195	358
02.26	2,095	65	- 3.01%	231,411	494
02.25	2,160	20	+ 0.94%	408,646	875
02.24	2,140	25	+ 1.18%	2,577,402	5,687
02.23	2,115	25	- 1.17%	323,741	689
02.20	2,140	40	+ 1.91%	830,197	1,776
02.19	2,100	100	+ 5.00%	4,846,435	11,101
02.13	2,000	2	+ 0.10%	191,671	387
02.12	1,998	5	+ 0.25%	125,367	250