| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,770 | 140 | + 3.86% | 5,484,747 | 20,930 |
| 01.30 | 3,630 | 0 | 0.00% | 243,832 | 891 |
| 01.29 | 3,630 | 60 | - 1.63% | 280,392 | 1,032 |
| 01.26 | 3,690 | 50 | + 1.37% | 174,911 | 645 |
| 01.25 | 3,640 | 10 | + 0.28% | 179,796 | 653 |
| 01.24 | 3,630 | 70 | - 1.89% | 1,304,270 | 4,895 |
| 01.23 | 3,700 | 70 | + 1.93% | 221,477 | 815 |
| 01.22 | 3,630 | 60 | - 1.63% | 157,373 | 572 |
| 01.19 | 3,690 | 25 | + 0.68% | 182,280 | 670 |
| 01.18 | 3,665 | 85 | - 2.27% | 296,605 | 1,091 |