| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 7,080 | 820 | - 10.38% | 2,422,667 | 17,311 |
| 05.13 | 7,900 | 170 | - 2.11% | 1,767,755 | 13,826 |
| 05.12 | 8,070 | 490 | - 5.72% | 3,400,786 | 28,261 |
| 05.11 | 8,560 | 210 | - 2.40% | 3,025,544 | 25,651 |
| 05.08 | 8,770 | 790 | + 9.90% | 8,604,796 | 80,382 |
| 05.07 | 7,980 | 20 | + 0.25% | 2,155,030 | 16,816 |
| 05.06 | 7,960 | 380 | + 5.01% | 2,179,357 | 16,886 |
| 05.04 | 7,580 | 590 | + 8.44% | 1,863,261 | 13,712 |
| 04.30 | 6,990 | 100 | + 1.45% | 1,064,294 | 7,444 |
| 04.29 | 6,890 | 210 | - 2.96% | 868,495 | 5,996 |