| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,760 | 650 | + 10.64% | 5,052,229 | 32,476 |
| 04.13 | 6,110 | 950 | + 18.41% | 7,104,762 | 42,806 |
| 04.10 | 5,160 | 545 | + 11.81% | 3,924,650 | 20,179 |
| 04.09 | 4,615 | 230 | - 4.75% | 3,268,337 | 15,255 |
| 04.08 | 4,845 | 950 | + 24.39% | 8,741,987 | 41,576 |
| 04.07 | 3,895 | 325 | + 9.10% | 3,610,052 | 13,758 |
| 04.06 | 3,570 | 280 | - 7.27% | 4,186,532 | 15,792 |
| 04.03 | 3,850 | 285 | - 6.89% | 3,878,122 | 15,402 |
| 04.02 | 4,135 | 675 | - 14.03% | 4,153,132 | 18,095 |
| 04.01 | 4,810 | 40 | - 0.83% | 2,551,277 | 12,929 |