일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,745	210	+ 8.28%	6,730,588	19,304
02.27	2,535	60	- 2.31%	1,433,466	3,687
02.26	2,595	105	- 3.89%	2,050,779	5,342
02.25	2,700	95	- 3.40%	3,882,303	10,180
02.24	2,795	545	+ 24.22%	15,157,749	39,401
02.23	2,250	516	+ 29.76%	6,733,272	14,061
02.20	1,734	24	+ 1.40%	397,048	677
02.19	1,710	90	+ 5.56%	568,412	953
02.13	1,620	109	- 6.30%	627,731	1,026
02.12	1,729	83	+ 5.04%	1,175,451	2,066