| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,528 | 12 | + 0.79% | 1,038,133 | 1,605 |
| 01.27 | 1,516 | 14 | + 0.93% | 657,682 | 976 |
| 01.26 | 1,502 | 26 | + 1.76% | 528,218 | 784 |
| 01.23 | 1,476 | 29 | - 1.93% | 623,758 | 915 |
| 01.22 | 1,505 | 75 | - 4.75% | 705,481 | 1,078 |
| 01.21 | 1,580 | 4 | - 0.25% | 988,982 | 1,491 |
| 01.20 | 1,584 | 56 | + 3.67% | 1,814,216 | 2,845 |
| 01.19 | 1,528 | 59 | + 4.02% | 1,844,602 | 2,831 |
| 01.16 | 1,469 | 39 | - 2.59% | 1,868,853 | 2,698 |
| 01.15 | 1,508 | 205 | - 11.97% | 4,088,355 | 6,189 |